LQ45 Stock List

List of shares included in the index calculation LQ45 began in February 2013 - July 2013
No. Name Description Code Stock
1 AALI Astra Agro Lestari Tbk. fixed
2 ADRO Adaro Energy Tbk. fixed
3 AKRA AKR Corporindo Tbk. fixed
4 ANTM Antam (Persero) Tbk. fixed
5 ASII Astra International Tbk. fixed
6 ASRI Alam Sutera Realty Tbk. fixed
7 BBCA Bank Central Asia Tbk. fixed
8 BBNI Bank Negara Indonesia (Persero) Tbk. fixed
9 BBRI Bank Rakyat Indonesia (Persero) Tbk. fixed
10 BBTN State Savings Bank (Persero) Tbk. new
11 BDMN Bank Danamon Indonesia Tbk. fixed
12 BHIT Bhakti Investama Tbk. fixed
13 BKSL Sentul City Tbk. fixed
14 BMRI Bank Mandiri (Persero) Tbk. fixed
15 BMTR Global Mediacom Tbk. new
16 BSDE Bumi Serpong Damai Tbk. fixed
17 EARTH Bumi Resources Tbk. fixed
18 BWPT BW Plantation Tbk. fixed
19 CPIN Charoen Pokphand Indonesia Tbk. fixed
20 EXCL XL Axiata Tbk. fixed
21 GGRM Gudang Garam Tbk. fixed
22 GIAA Garuda Indonesia (Persero) Tbk. new
23 HRUM Harum Energy Tbk. fixed
24 ICBP Indofood CBP Sukses Makmur. fixed
25 IMAS Indomobil Sukses International Tbk. new
26 INCO Vale Indonesia Tbk. fixed
27 INDF Indofood Tbk. fixed
28 INDY Indika Energy Tbk. fixed
29 INTP Indocement Tunggal Prakasa Tbk. fixed
30 ITMG Indo Tambangraya Tbk. fixed
31 JSMR Jasa Marga (Persero) Tbk. fixed
32 KLBF Kalbe Farma Tbk. fixed
33 LPKR Lippo Karawaci Tbk. fixed
34 LSIP PP London Sumatra Indonesia Tbk. fixed
35 MAIN Malindo Feedmill Tbk. new
36 MAPI Partners New Adiperkasa
37 MNCN Media Nusantara Citra Tbk. fixed
38 PGAS National Gas Company (Limited) Tbk. fixed
39 PTBA Bukit Asam Coal Mine (Persero) Tbk. fixed
40 SMCB Holcim Indonesia Tbk. new
41 SMGR Semen Gresik (Persero) Tbk. fixed
42 SSIA Surya Tbk Internusa Universe. new
43 TLKM Telecommunications Indonesia (Persero) Tbk. fixed
44 UNTR United Tractors Tbk. fixed
45 UNVR Unilever Indonesia Tbk. fixed

Movement Some Stocks

BAPA down to 130
BHIT still 495
KIAS down to 196
SUGI down to 370
VIVA down to 620
MNCN up to 2625
HRUM down to 5750
AALI down to 18,850
INTP down to 21,600
ASII still 7750
GGRM still 51,300
PTBA down to 15,150
INDF up to 6950
UNVR down to 23,150
BMRI up to 9350
BBCA up to 10,350
TLKM up to 9900
BBNI up to  4325
BBRI down to 8,500
ITMG up to 40,600
JSMR down to 5600
SMGR up to 16,550
UNTR down to 19,000

Prediction Of Stock For This Week

MNCN is expected to increase to 2850, as seen from the purchase of sheet shares last week
AALI expected to increase approximately 19 000 -19 500
BHIT expected to rise to 520, although it is in bearish condition,
PTBA is expected to drop slightly and then will rise again, PTBA predictions for this year will be approximately 19000-20000

Local Investor Profit Taking, JCI Thinning 2 Points

Jakarta - The Composite Stock Price Index (CSPI) thinned 2 points on profit-taking following a local investor. In fact, foreign funds flowing into the stock exchange with a value of more than Rp 800 billion.

Meanwhile, the rupiah against the U.S. dollar (U.S.) closed lower at the position of Rp 9700 per U.S. dollar compared to the position at the close of trading yesterday at Rp 9680 per U.S. dollar.

Starting trading, stock index opened trimmed 12.927 points (0.28%) to a level of 4621.524. Negative swept in regional bourses. Profit-taking target shares yesterday rose high.

Leading stocks were targeted direct selling, this article shares today are up pretty high. Fortunately foreign buying managed to push the index back into the green zone.

Index also managed to penetrate another record intraday all-time high of 4656.128 level. In fact, yesterday the index just got a record high of 4634.451.

At the closing session of the trading, stock index edged up 8 points (0.19%) to a level of 4.63,365 managed to stay in the green zone due to foreign buying amid berjatuhannya Asian bourses into negative territory. Index also briefly hit a record intraday high.

Foreign investors still keen hunting stock, this time targeting two-tier stocks. Some leading stocks hit by profit-taking investors made locally.

Ending trading on Thursday (21/02/2013), JCI closed thinning 2.047 points (0.04%) to a level of 4632.404. While the LQ45 index closed decreased 0.284 points (0.04%) to a level of 790.711.

Profit-taking was carried out local investors to create the index can not reverse direction to the green zone. Foreign transactions into the afternoon's activities net purchases (foreign net buy) worth Rp 824.81 billion in the whole market.

Trade today went pretty crowded with the frequency of transactions reached 182,216 times the volume of 7.922 billion shares worth Rp 6.428 trillion. A total of 77 stocks rose and the rest fell 167 shares, and 112 shares stagnant.

Termination of the stimulus by the U.S. central bank is feared to slow global economic growth. This makes regional investors to sell its stake to secure the assets, consequently bourses in Asia fell in the red zone.

These circumstances bourses in Asia this afternoon:
The Shanghai Composite Index dropped 71.23 points (2.97%) to a level of 2325.95.
The Hang Seng index 400.74 points (1.72%) fell to as low as 22906.67.
The Nikkei 225 index decreased 159.15 points (1.39%) to a level of 11309.13.
Straits Times Index fell 26.04 points (0.79%) to a level of 3282.85.
The shares are up significantly and entered the ranks of the top gainers among Lionmesh (LMSH) rose Rp 2,700 to Rp 16,700, Lion Metal (LION) rose Rp 1,200 to Rp 13,000, Eagle Crown (EMTK) rose Rp 900 to Rp 5150, and Indosprings (inds) rose Rp 300 to Rp 6950.

While stocks are down quite deep and in the category of top losers include Century textille (CNTX) fell Rp 1,200 to Rp 4800, Bank Mayapada (MAYA) fell Rp 600 to Rp 2950, ​​Centris (CMPP) fell Rp 280 to Rp 850 and Bukit Asam (PTBA) fell Rp 250 to Rp 15,150.

Stock Index

Name		Change	%
COMPOSITE		-2.047	-0.04
AGRI		-9.102	-0.44
MINING		-24.174	-1.21
BASIC-IND		-1.475	-0.26
MISC-IND		-1.489	-0.10

Ambassador Guarantee Indonesian exports to the European Union Rises

MAKASSAR - Indonesia's economic growth will double within the next five years. The projection is described by the EU Ambassador to Indonesia, Brunei Darussalam and ASEAN, Julian Wilson.

According to Julian, the acceleration occurs only if Indonesia is serious about building economic partnership with the EU through comprehensive economic partnership agreement or the Comprehensive Economic Partnership Agreement (CEPA). CEPA will push Indonesia's economy by creating additional GDP of $ 6, 3 billion.

"A total of 1100 employers in Indonesia EU has absorbed approximately 1.1 million workers. Number will further increase after the conclusion of CEPA. Addition, through investment, the EU also perform technology transfer to Indonesia," said Julian, in the socialization CEPA forum , at Grand Clarion Hotel & Convention Makassar, on Wednesday (20/02/2013).

Currently, described, the EU is the second largest investor in Indonesia. So, agreed CEPA will increase exports by USD9 billion. The EU will also increase the main investor in Indonesia.

Forum socialization CEPA itself put some points that will be realized if the CEPA can be realized, such as the EU can invest up to twice the value of current investments in Indonesia. Currently, the value investor EU reached 130 billion euros.

In addition to Indonesia's exports could increase USD9, 8 billion to the EU, their products will not be competitive with products from the European Union. Access to the European market in Indonesia was still assured. As the middle class, Indonesia confirmed receiving subsidies worth $ 10 billion import duty.

He added that the EU provides funding for capacity building and potential strategic efforts such as fisheries and estate worth 20 million euros.

"Indonesia is currently only absorb 1.6 percent of the total investment of 130 billion euros European Union in Asia. CEPA is expected to be more competitive than neighboring countries such as Malaysia, Singapore, and Thailand," said Julian.